AudioCodes Ltd (AUDC)

USD 8.66

(1.29%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 7.25 7.91 7.12 7.4 286.5 Thousand
23 Apr, 2001 7.9 7.98 7.05 7.09 369 Thousand
20 Apr, 2001 9.0 9.25 7.95 8.12 775.5 Thousand
19 Apr, 2001 8.0 9.29 7.25 9.17 1.25 Million
18 Apr, 2001 7.48 8.84 7.45 8.5 1.04 Million
17 Apr, 2001 6.25 7.05 6.11 7.05 623 Thousand
16 Apr, 2001 6.9 6.9 6.4 6.51 415.7 Thousand
12 Apr, 2001 6.19 7.09 5.95 7.06 807.1 Thousand
11 Apr, 2001 6.33 6.8 6.01 6.05 1.13 Million
10 Apr, 2001 6.43 6.85 6.02 6.02 915.7 Thousand