AudioCodes Ltd (AUDC)
USD 8.66
(1.29%)
USD 8.66
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2001 | 9.05 | 9.15 | 8.74 | 9.0 | 235.7 Thousand |
| 07 May, 2001 | 8.97 | 9.05 | 8.72 | 8.82 | 259.9 Thousand |
| 04 May, 2001 | 8.25 | 9.05 | 8.25 | 9.05 | 407.9 Thousand |
| 03 May, 2001 | 9.25 | 9.29 | 8.73 | 8.82 | 412.6 Thousand |
| 02 May, 2001 | 9.14 | 9.55 | 9.13 | 9.38 | 462.6 Thousand |
| 01 May, 2001 | 8.5 | 9.25 | 8.33 | 9.15 | 515.7 Thousand |
| 30 Apr, 2001 | 8.24 | 8.64 | 8.15 | 8.44 | 335.5 Thousand |
| 27 Apr, 2001 | 8.6 | 8.61 | 7.95 | 8.1 | 248.9 Thousand |
| 26 Apr, 2001 | 7.81 | 8.69 | 7.7 | 8.23 | 263.5 Thousand |
| 25 Apr, 2001 | 7.56 | 8.0 | 7.4 | 8.0 | 360.9 Thousand |
AUID
AUPH
AUR
ATXS
ATYR
AUBN