AudioCodes Ltd (AUDC)

USD 8.66

(1.29%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2001 7.65 7.7 7.01 7.1 1.13 Million
05 Jun, 2001 7.37 7.59 7.35 7.35 453.4 Thousand
04 Jun, 2001 7.66 7.66 7.35 7.39 517.9 Thousand
01 Jun, 2001 8.0 8.0 7.5 7.55 369 Thousand
31 May, 2001 7.67 8.2 7.65 7.96 830.1 Thousand
30 May, 2001 9.6 9.6 8.48 8.69 462 Thousand
29 May, 2001 10.8 10.85 9.75 9.77 257.7 Thousand
25 May, 2001 10.79 10.85 10.5 10.75 144.4 Thousand
24 May, 2001 11.04 11.05 10.3 10.8 271 Thousand
23 May, 2001 10.6 11.1 9.9 10.99 900.6 Thousand