AudioCodes Ltd (AUDC)
USD 8.66
(1.29%)
USD 8.66
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2001 | 6.1 | 6.28 | 5.5 | 5.9 | 674.8 Thousand |
| 19 Jun, 2001 | 6.52 | 6.64 | 6.02 | 6.2 | 645.6 Thousand |
| 18 Jun, 2001 | 7.0 | 7.03 | 6.31 | 6.34 | 567.7 Thousand |
| 15 Jun, 2001 | 6.99 | 7.05 | 6.93 | 6.99 | 215.7 Thousand |
| 14 Jun, 2001 | 7.0 | 7.03 | 6.75 | 7.0 | 292 Thousand |
| 13 Jun, 2001 | 7.06 | 7.28 | 6.95 | 7.02 | 547.6 Thousand |
| 12 Jun, 2001 | 6.9 | 7.1 | 6.65 | 7.0 | 623.5 Thousand |
| 11 Jun, 2001 | 7.53 | 7.53 | 7.0 | 7.1 | 750.4 Thousand |
| 08 Jun, 2001 | 7.89 | 8.0 | 7.54 | 7.57 | 846.3 Thousand |
| 07 Jun, 2001 | 7.2 | 7.87 | 7.15 | 7.81 | 1.74 Million |
AUID
AUPH
AUR
ATXS
ATYR
AUBN