AudioCodes Ltd (AUDC)

USD 8.66

(1.29%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 16.06 16.06 14.88 14.88 888 Thousand
11 Dec, 2000 16.0 16.5 15.75 16.13 1.64 Million
08 Dec, 2000 14.19 15.31 14.13 14.88 2.34 Million
07 Dec, 2000 13.25 13.88 12.81 13.5 1.22 Million
06 Dec, 2000 13.0 14.19 12.81 13.63 4.49 Million
05 Dec, 2000 12.63 13.0 10.19 11.88 9.18 Million
04 Dec, 2000 18.0 18.0 16.94 17.31 1.19 Million
01 Dec, 2000 17.38 19.19 16.88 18.13 2.17 Million
30 Nov, 2000 17.75 17.88 15.81 16.5 2.36 Million
29 Nov, 2000 19.88 20.06 17.63 17.88 1.14 Million