AudioCodes Ltd (AUDC)
USD 8.66
(1.29%)
USD 8.66
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2000 | 88.5 | 95.31 | 87.0 | 94.75 | 905.8 Thousand |
| 03 Aug, 2000 | 81.0 | 84.5 | 78.88 | 84.44 | 732.4 Thousand |
| 02 Aug, 2000 | 86.41 | 88.75 | 81.0 | 83.48 | 1.04 Million |
| 01 Aug, 2000 | 99.75 | 99.75 | 86.06 | 87.38 | 589.4 Thousand |
| 31 Jul, 2000 | 99.0 | 107.25 | 95.06 | 99.0 | 662.4 Thousand |
| 28 Jul, 2000 | 112.5 | 112.5 | 91.0 | 98.25 | 1.8 Million |
| 27 Jul, 2000 | 117.13 | 117.63 | 111.5 | 112.13 | 559 Thousand |
| 26 Jul, 2000 | 115.38 | 118.56 | 113.38 | 117.63 | 278.4 Thousand |
| 25 Jul, 2000 | 116.0 | 117.25 | 112.0 | 114.25 | 406.2 Thousand |
| 24 Jul, 2000 | 117.06 | 119.38 | 115.0 | 115.75 | 494.2 Thousand |
AUID
AUPH
AUR
ATXS
ATYR
AUBN