AudioCodes Ltd (AUDC)

USD 8.66

(1.29%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 121.5 126.0 121.0 124.38 366 Thousand
06 Jul, 2000 122.06 123.5 112.38 121.25 224.6 Thousand
05 Jul, 2000 125.0 125.0 121.5 123.63 350.6 Thousand
03 Jul, 2000 122.56 127.75 120.0 125.5 132.8 Thousand
30 Jun, 2000 124.25 125.63 119.0 120.0 316.4 Thousand
29 Jun, 2000 114.13 123.0 113.0 118.5 600.4 Thousand
28 Jun, 2000 98.13 112.5 97.88 111.06 378 Thousand
27 Jun, 2000 101.06 102.5 96.0 99.0 306.4 Thousand
26 Jun, 2000 100.0 103.94 99.63 101.0 164.4 Thousand
23 Jun, 2000 103.38 105.0 98.75 100.88 132.2 Thousand