AudioCodes Ltd (AUDC)

USD 8.66

(1.29%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 119.0 119.25 98.5 117.56 729.6 Thousand
10 Apr, 2000 121.5 136.0 119.94 121.19 434.4 Thousand
07 Apr, 2000 113.0 120.0 113.0 116.25 116.2 Thousand
06 Apr, 2000 109.0 111.13 104.0 109.63 280.4 Thousand
05 Apr, 2000 84.59 105.13 82.0 103.88 561.6 Thousand
04 Apr, 2000 97.25 100.0 84.13 89.0 627.6 Thousand
03 Apr, 2000 93.0 98.06 91.0 97.5 237.8 Thousand
31 Mar, 2000 107.5 108.0 92.5 100.38 618.6 Thousand
30 Mar, 2000 129.75 135.0 99.5 102.38 676.8 Thousand
29 Mar, 2000 125.22 144.0 123.5 140.75 1.75 Million