AudioCodes Ltd (AUDC)

USD 8.66

(1.29%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 94.06 94.06 90.88 92.0 42.2 Thousand
30 Dec, 1999 89.0 96.13 88.0 93.56 166.6 Thousand
29 Dec, 1999 82.75 96.0 82.25 88.0 253.8 Thousand
28 Dec, 1999 77.31 85.0 76.25 84.63 226.4 Thousand
27 Dec, 1999 78.63 78.63 74.5 75.88 95.4 Thousand
23 Dec, 1999 81.25 82.63 77.88 77.88 162.8 Thousand
22 Dec, 1999 75.75 82.0 75.38 79.13 391 Thousand
21 Dec, 1999 74.38 75.5 73.0 74.88 239.6 Thousand
20 Dec, 1999 68.5 74.81 66.75 73.75 327 Thousand
17 Dec, 1999 64.84 70.88 64.5 68.94 187 Thousand