AudioCodes Ltd (AUDC)
USD 8.66
(1.29%)
USD 8.66
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2007 | 5.01 | 5.02 | 4.89 | 4.94 | 149.25 Thousand |
| 05 Sep, 2007 | 4.95 | 5.0 | 4.91 | 5.0 | 123.97 Thousand |
| 04 Sep, 2007 | 4.95 | 5.04 | 4.92 | 4.97 | 200.57 Thousand |
| 31 Aug, 2007 | 4.99 | 5.04 | 4.87 | 4.95 | 194.1 Thousand |
| 30 Aug, 2007 | 5.0 | 5.08 | 4.96 | 5.0 | 101.38 Thousand |
| 29 Aug, 2007 | 4.99 | 5.13 | 4.96 | 5.04 | 219.04 Thousand |
| 28 Aug, 2007 | 4.97 | 5.13 | 4.95 | 4.98 | 309.22 Thousand |
| 27 Aug, 2007 | 4.98 | 5.15 | 4.96 | 5.01 | 155.64 Thousand |
| 24 Aug, 2007 | 4.87 | 5.07 | 4.75 | 5.0 | 124.61 Thousand |
| 23 Aug, 2007 | 5.13 | 5.15 | 4.89 | 4.9 | 211.89 Thousand |
AUID
AUPH
AUR
ATXS
ATYR
AUBN