AudioCodes Ltd (AUDC)
USD 8.66
(1.29%)
USD 8.66
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2007 | 4.89 | 5.15 | 4.89 | 5.15 | 221.59 Thousand |
| 21 Aug, 2007 | 4.8 | 4.95 | 4.8 | 4.88 | 225.95 Thousand |
| 20 Aug, 2007 | 4.88 | 4.88 | 4.76 | 4.82 | 97.04 Thousand |
| 17 Aug, 2007 | 4.75 | 4.89 | 4.75 | 4.88 | 318.46 Thousand |
| 16 Aug, 2007 | 4.75 | 4.8 | 4.55 | 4.75 | 406.45 Thousand |
| 15 Aug, 2007 | 5.08 | 5.08 | 4.85 | 4.89 | 435.83 Thousand |
| 14 Aug, 2007 | 5.12 | 5.17 | 5.0 | 5.05 | 140.04 Thousand |
| 13 Aug, 2007 | 5.28 | 5.31 | 5.07 | 5.09 | 385.97 Thousand |
| 10 Aug, 2007 | 5.18 | 5.19 | 4.8 | 5.09 | 419.55 Thousand |
| 09 Aug, 2007 | 5.36 | 5.47 | 5.17 | 5.24 | 448.32 Thousand |
AUID
AUPH
AUR
ATXS
ATYR
AUBN