AudioCodes Ltd (AUDC)
USD 8.66
(1.29%)
USD 8.66
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2007 | 5.1 | 5.22 | 4.91 | 5.01 | 865.35 Thousand |
| 19 Sep, 2007 | 5.08 | 5.08 | 4.88 | 4.92 | 336.28 Thousand |
| 18 Sep, 2007 | 4.93 | 4.94 | 4.78 | 4.9 | 353.58 Thousand |
| 17 Sep, 2007 | 4.93 | 4.99 | 4.86 | 4.93 | 133.96 Thousand |
| 14 Sep, 2007 | 5.09 | 5.09 | 4.85 | 4.85 | 257.62 Thousand |
| 13 Sep, 2007 | 5.0 | 5.1 | 4.95 | 5.01 | 275.24 Thousand |
| 12 Sep, 2007 | 5.0 | 5.05 | 4.89 | 4.92 | 441.41 Thousand |
| 11 Sep, 2007 | 4.74 | 4.82 | 4.74 | 4.8 | 211.71 Thousand |
| 10 Sep, 2007 | 4.95 | 4.96 | 4.67 | 4.77 | 305.87 Thousand |
| 07 Sep, 2007 | 4.9 | 5.01 | 4.9 | 4.97 | 116.73 Thousand |
AUID
AUPH
AUR
ATXS
ATYR
AUBN