AudioCodes Ltd (AUDC)
USD 8.66
(1.29%)
USD 8.66
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2007 | 5.87 | 6.0 | 5.87 | 5.99 | 223.86 Thousand |
| 03 Oct, 2007 | 5.87 | 6.01 | 5.87 | 5.87 | 286.96 Thousand |
| 02 Oct, 2007 | 5.81 | 6.01 | 5.77 | 6.01 | 632.67 Thousand |
| 01 Oct, 2007 | 5.58 | 5.8 | 5.4 | 5.77 | 513.82 Thousand |
| 28 Sep, 2007 | 5.46 | 5.62 | 5.41 | 5.47 | 428.45 Thousand |
| 27 Sep, 2007 | 5.11 | 5.48 | 5.07 | 5.43 | 812.44 Thousand |
| 26 Sep, 2007 | 4.95 | 5.14 | 4.95 | 5.1 | 590.5 Thousand |
| 25 Sep, 2007 | 4.97 | 5.17 | 4.92 | 4.96 | 2.16 Million |
| 24 Sep, 2007 | 5.05 | 5.1 | 4.96 | 5.01 | 1.03 Million |
| 21 Sep, 2007 | 5.13 | 5.14 | 4.97 | 4.97 | 1.1 Million |
AUID
AUPH
AUR
ATXS
ATYR
AUBN