AudioCodes Ltd (AUDC)
USD 8.66
(1.29%)
USD 8.66
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2007 | 5.65 | 5.8 | 5.31 | 5.44 | 693.58 Thousand |
| 07 Aug, 2007 | 5.4 | 5.82 | 5.16 | 5.49 | 738.44 Thousand |
| 06 Aug, 2007 | 5.28 | 5.39 | 5.08 | 5.11 | 432.27 Thousand |
| 03 Aug, 2007 | 5.4 | 5.45 | 5.3 | 5.3 | 202.68 Thousand |
| 02 Aug, 2007 | 5.58 | 5.83 | 5.44 | 5.44 | 372.83 Thousand |
| 01 Aug, 2007 | 5.54 | 5.59 | 5.43 | 5.5 | 184.31 Thousand |
| 31 Jul, 2007 | 5.78 | 5.98 | 5.53 | 5.56 | 185.64 Thousand |
| 30 Jul, 2007 | 5.63 | 5.71 | 5.45 | 5.64 | 277.4 Thousand |
| 27 Jul, 2007 | 5.78 | 5.89 | 5.62 | 5.66 | 146.39 Thousand |
| 26 Jul, 2007 | 5.99 | 5.99 | 5.7 | 5.78 | 306.18 Thousand |
AUID
AUPH
AUR
ATXS
ATYR
AUBN