AudioCodes Ltd (AUDC)
USD 8.66
(1.29%)
USD 8.66
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2007 | 5.98 | 6.2 | 5.91 | 6.12 | 569.51 Thousand |
| 10 Jul, 2007 | 5.96 | 6.03 | 5.95 | 5.99 | 216.02 Thousand |
| 09 Jul, 2007 | 6.12 | 6.24 | 5.99 | 6.0 | 507.98 Thousand |
| 06 Jul, 2007 | 6.04 | 6.3 | 6.04 | 6.07 | 376.8 Thousand |
| 05 Jul, 2007 | 5.96 | 6.17 | 5.9 | 6.04 | 650.03 Thousand |
| 03 Jul, 2007 | 5.9 | 5.96 | 5.8 | 5.84 | 367.13 Thousand |
| 02 Jul, 2007 | 5.65 | 5.87 | 5.59 | 5.8 | 227.89 Thousand |
| 29 Jun, 2007 | 5.67 | 5.7 | 5.55 | 5.62 | 113.49 Thousand |
| 28 Jun, 2007 | 5.54 | 5.67 | 5.5 | 5.63 | 125.91 Thousand |
| 27 Jun, 2007 | 5.55 | 5.77 | 5.47 | 5.52 | 265.29 Thousand |
AUID
AUPH
AUR
ATXS
ATYR
AUBN