AudioCodes Ltd (AUDC)
USD 8.66
(1.29%)
USD 8.66
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2007 | 5.53 | 5.62 | 5.39 | 5.43 | 272.31 Thousand |
| 11 Jun, 2007 | 5.5 | 5.56 | 5.47 | 5.49 | 210.47 Thousand |
| 08 Jun, 2007 | 5.5 | 5.5 | 5.44 | 5.48 | 103.05 Thousand |
| 07 Jun, 2007 | 5.52 | 5.53 | 5.45 | 5.5 | 120.05 Thousand |
| 06 Jun, 2007 | 5.41 | 5.62 | 5.41 | 5.56 | 289.15 Thousand |
| 05 Jun, 2007 | 5.57 | 5.57 | 5.45 | 5.52 | 246.06 Thousand |
| 04 Jun, 2007 | 5.5 | 5.55 | 5.39 | 5.54 | 258.42 Thousand |
| 01 Jun, 2007 | 5.31 | 5.48 | 5.31 | 5.47 | 365.65 Thousand |
| 31 May, 2007 | 5.48 | 5.52 | 5.32 | 5.32 | 308.4 Thousand |
| 30 May, 2007 | 5.54 | 5.54 | 5.01 | 5.5 | 220.25 Thousand |
AUID
AUPH
AUR
ATXS
ATYR
AUBN