AudioCodes Ltd (AUDC)
USD 8.66
(1.29%)
USD 8.66
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2007 | 5.65 | 5.74 | 5.52 | 5.59 | 192.72 Thousand |
| 25 May, 2007 | 5.65 | 5.88 | 5.61 | 5.64 | 135.27 Thousand |
| 24 May, 2007 | 5.76 | 5.83 | 5.59 | 5.67 | 235.03 Thousand |
| 23 May, 2007 | 5.66 | 5.9 | 5.66 | 5.75 | 220.32 Thousand |
| 22 May, 2007 | 5.67 | 5.8 | 5.64 | 5.7 | 146.9 Thousand |
| 21 May, 2007 | 5.64 | 5.74 | 5.62 | 5.64 | 298.84 Thousand |
| 18 May, 2007 | 5.65 | 5.67 | 5.56 | 5.61 | 205.22 Thousand |
| 17 May, 2007 | 5.66 | 5.68 | 5.58 | 5.62 | 407.83 Thousand |
| 16 May, 2007 | 5.79 | 5.84 | 5.61 | 5.68 | 544.53 Thousand |
| 15 May, 2007 | 5.86 | 5.91 | 5.69 | 5.75 | 181.47 Thousand |
AUID
AUPH
AUR
ATXS
ATYR
AUBN