AudioCodes Ltd (AUDC)
USD 8.66
(1.29%)
USD 8.66
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2007 | 5.8 | 5.94 | 5.8 | 5.86 | 202.95 Thousand |
| 11 May, 2007 | 5.81 | 5.9 | 5.75 | 5.8 | 188.97 Thousand |
| 10 May, 2007 | 6.01 | 6.02 | 5.7 | 5.8 | 277.31 Thousand |
| 09 May, 2007 | 5.89 | 6.02 | 5.88 | 6.02 | 246.9 Thousand |
| 08 May, 2007 | 5.96 | 6.01 | 5.9 | 5.91 | 242.58 Thousand |
| 07 May, 2007 | 6.11 | 6.16 | 5.97 | 5.97 | 245.99 Thousand |
| 04 May, 2007 | 6.13 | 6.14 | 6.01 | 6.06 | 217.82 Thousand |
| 03 May, 2007 | 6.11 | 6.11 | 6.0 | 6.1 | 375.6 Thousand |
| 02 May, 2007 | 6.31 | 6.34 | 5.86 | 6.03 | 1.78 Million |
| 01 May, 2007 | 6.62 | 6.69 | 6.41 | 6.44 | 630.82 Thousand |
AUID
AUPH
AUR
ATXS
ATYR
AUBN