AudioCodes Ltd (AUDC)
USD 8.66
(1.29%)
USD 8.66
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2007 | 6.9 | 6.9 | 6.63 | 6.7 | 541.44 Thousand |
| 27 Apr, 2007 | 6.82 | 6.91 | 6.8 | 6.9 | 226.41 Thousand |
| 26 Apr, 2007 | 6.96 | 7.01 | 6.85 | 6.9 | 195.45 Thousand |
| 25 Apr, 2007 | 7.0 | 7.05 | 6.87 | 6.96 | 164.9 Thousand |
| 24 Apr, 2007 | 7.0 | 7.01 | 6.85 | 7.01 | 141.3 Thousand |
| 23 Apr, 2007 | 6.97 | 6.99 | 6.92 | 6.97 | 176 Thousand |
| 20 Apr, 2007 | 7.0 | 7.02 | 6.91 | 7.02 | 107.43 Thousand |
| 19 Apr, 2007 | 6.97 | 6.98 | 6.9 | 6.94 | 165.38 Thousand |
| 18 Apr, 2007 | 6.86 | 7.19 | 6.81 | 7.03 | 488.05 Thousand |
| 17 Apr, 2007 | 6.89 | 7.02 | 6.86 | 6.93 | 398.71 Thousand |
AUID
AUPH
AUR
ATXS
ATYR
AUBN