Astria Therapeutics Inc (ATXS)
USD 13.09
(3.4%)
USD 13.09
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.69 | 7.78 | 7.36 | 7.47 | 366.6 Thousand |
| 06 Oct, 2025 | 7.58 | 7.84 | 7.51 | 7.69 | 430.2 Thousand |
| 03 Oct, 2025 | 7.7 | 7.9 | 7.31 | 7.52 | 771.2 Thousand |
| 02 Oct, 2025 | 7.56 | 7.83 | 7.54 | 7.69 | 322.9 Thousand |
| 01 Oct, 2025 | 7.3 | 7.57 | 7.28 | 7.54 | 260.6 Thousand |
| 30 Sep, 2025 | 7.32 | 7.41 | 7.2 | 7.28 | 342.3 Thousand |
| 29 Sep, 2025 | 7.34 | 7.48 | 7.19 | 7.36 | 376.1 Thousand |
| 26 Sep, 2025 | 7.17 | 7.36 | 7.1 | 7.3 | 291.4 Thousand |
| 25 Sep, 2025 | 7.2 | 7.3 | 6.95 | 7.15 | 283.3 Thousand |
| 24 Sep, 2025 | 7.47 | 7.7 | 7.25 | 7.27 | 259.5 Thousand |
ATYR
AUBN
AUDC
ATRC
ATRO
ATXG