Astria Therapeutics Inc (ATXS)

USD 13.09

(3.4%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 12.12 12.23 12.07 12.16 2.4 Million
20 Oct, 2025 12.0 12.15 11.97 12.15 6.23 Million
17 Oct, 2025 11.92 12.04 11.83 11.98 3.53 Million
16 Oct, 2025 11.9 12.16 11.9 12.09 9.06 Million
15 Oct, 2025 11.72 12.02 11.69 11.92 14.75 Million
14 Oct, 2025 11.93 12.17 11.53 11.61 34.66 Million
13 Oct, 2025 8.32 8.59 8.08 8.47 312.8 Thousand
10 Oct, 2025 8.66 8.69 7.85 8.31 500.3 Thousand
09 Oct, 2025 8.4 8.64 8.28 8.45 491.5 Thousand
08 Oct, 2025 7.76 8.4 7.6 8.4 841.4 Thousand