Astria Therapeutics, Inc. (ATXS)
USD 5.36
(3.88%)
USD 5.36
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4.37 | 4.49 | 4.25 | 4.42 | 503.1 Thousand |
| 06 May, 2025 | 5.01 | 5.12 | 4.33 | 4.37 | 470.7 Thousand |
| 05 May, 2025 | 5.3 | 5.36 | 5.1 | 5.11 | 223.7 Thousand |
| 02 May, 2025 | 5.2 | 5.47 | 5.18 | 5.36 | 408.7 Thousand |
| 01 May, 2025 | 5.17 | 5.27 | 5.06 | 5.16 | 951.4 Thousand |
| 30 Apr, 2025 | 5.04 | 5.27 | 5.01 | 5.16 | 361.3 Thousand |
| 29 Apr, 2025 | 5.06 | 5.19 | 5.02 | 5.12 | 327.7 Thousand |
| 28 Apr, 2025 | 5.18 | 5.21 | 4.8 | 4.96 | 363.9 Thousand |
| 25 Apr, 2025 | 5.35 | 5.35 | 4.97 | 5.17 | 292.64 Thousand |
| 24 Apr, 2025 | 5.19 | 5.32 | 5.0 | 5.21 | 1.4 Million |
CWR
TH1NG
600328
ALLEX
BRK-B
9501