Astria Therapeutics, Inc. (ATXS)
USD 5.36
(3.88%)
USD 5.36
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.94 | 6.13 | 5.75 | 5.86 | 470.5 Thousand |
| 18 Jun, 2025 | 5.66 | 5.96 | 5.49 | 5.89 | 373.7 Thousand |
| 17 Jun, 2025 | 5.81 | 5.89 | 5.43 | 5.7 | 522.6 Thousand |
| 16 Jun, 2025 | 5.72 | 5.96 | 5.58 | 5.93 | 251.34 Thousand |
| 13 Jun, 2025 | 5.41 | 5.97 | 5.37 | 5.72 | 346.31 Thousand |
| 12 Jun, 2025 | 5.76 | 5.84 | 5.56 | 5.6 | 295.35 Thousand |
| 11 Jun, 2025 | 5.76 | 5.94 | 5.53 | 5.79 | 364 Thousand |
| 10 Jun, 2025 | 5.8 | 5.94 | 5.69 | 5.71 | 340.5 Thousand |
| 09 Jun, 2025 | 6.07 | 6.12 | 5.51 | 5.79 | 306.6 Thousand |
| 06 Jun, 2025 | 5.29 | 6.09 | 5.28 | 5.99 | 664.91 Thousand |
CWR
TH1NG
600328
ALLEX
BRK-B
9501