Astria Therapeutics, Inc. (ATXS)
USD 5.36
(3.88%)
USD 5.36
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.3 | 5.43 | 5.19 | 5.25 | 19.13 Thousand |
| 04 Jun, 2025 | 4.94 | 5.18 | 4.93 | 5.08 | 9476.00 |
| 03 Jun, 2025 | 4.82 | 4.95 | 4.78 | 4.92 | 7812.00 |
| 02 Jun, 2025 | 4.77 | 4.86 | 4.7 | 4.72 | 18.25 Thousand |
| 30 May, 2025 | 4.92 | 4.92 | 4.54 | 4.76 | 861.51 Thousand |
| 29 May, 2025 | 4.41 | 4.98 | 4.32 | 4.95 | 798 Thousand |
| 28 May, 2025 | 4.06 | 4.46 | 4.02 | 4.37 | 507.41 Thousand |
| 27 May, 2025 | 3.96 | 4.14 | 3.83 | 4.09 | 948.33 Thousand |
| 23 May, 2025 | 3.99 | 4.03 | 3.87 | 3.92 | 245.43 Thousand |
| 22 May, 2025 | 3.87 | 4.1 | 3.79 | 4.08 | 943.3 Thousand |
CWR
TH1NG
600328
ALLEX
BRK-B
9501