Astria Therapeutics, Inc. (ATXS)
USD 4.22
(4.46%)
USD 4.22
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.1 | 4.39 | 4.12 | 4.27 | 122.44 Thousand |
| 11 Apr, 2025 | 4.06 | 4.12 | 3.96 | 4.04 | 379.74 Thousand |
| 10 Apr, 2025 | 4.05 | 4.28 | 3.83 | 4.06 | 534.04 Thousand |
| 09 Apr, 2025 | 3.63 | 4.39 | 3.56 | 4.08 | 1.07 Million |
| 08 Apr, 2025 | 4.67 | 4.76 | 3.7 | 3.75 | 316.12 Thousand |
| 07 Apr, 2025 | 4.44 | 4.85 | 4.25 | 4.5 | 611.7 Thousand |
| 04 Apr, 2025 | 4.93 | 5.07 | 4.62 | 4.66 | 335.6 Thousand |
| 03 Apr, 2025 | 5.26 | 5.35 | 5.05 | 5.15 | 238.53 Thousand |
| 02 Apr, 2025 | 5.33 | 5.6 | 5.33 | 5.52 | 243.9 Thousand |
| 01 Apr, 2025 | 5.32 | 5.56 | 5.24 | 5.4 | 402.6 Thousand |
CWR
TH1NG
600328
ALLEX
BRK-B
9501