Astria Therapeutics Inc (ATXS)

USD 13.09

(3.4%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 12.12 12.39 12.11 12.25 1.87 Million
03 Nov, 2025 12.55 12.64 12.34 12.39 1.51 Million
31 Oct, 2025 12.51 12.67 12.4 12.63 621.72 Thousand
30 Oct, 2025 12.54 12.72 12.5 12.51 746.18 Thousand
29 Oct, 2025 12.54 12.65 12.44 12.6 1.13 Million
28 Oct, 2025 12.49 12.6 12.45 12.47 896.4 Thousand
27 Oct, 2025 12.59 12.59 12.4 12.54 596.9 Thousand
24 Oct, 2025 12.49 12.55 12.43 12.44 812.1 Thousand
23 Oct, 2025 12.28 12.38 12.2 12.38 1.42 Million
22 Oct, 2025 12.15 12.3 12.15 12.21 3.22 Million