Astria Therapeutics, Inc. (ATXS)
USD 5.36
(3.88%)
USD 5.36
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 3.96 | 4.14 | 3.83 | 4.09 | 948.33 Thousand |
| 23 May, 2025 | 3.99 | 4.03 | 3.87 | 3.92 | 245.43 Thousand |
| 22 May, 2025 | 3.87 | 4.1 | 3.79 | 4.08 | 943.3 Thousand |
| 21 May, 2025 | 4.2 | 4.35 | 3.9 | 3.92 | 465.54 Thousand |
| 20 May, 2025 | 4.23 | 4.61 | 4.04 | 4.29 | 868.73 Thousand |
| 19 May, 2025 | 3.9 | 4.42 | 3.84 | 4.26 | 671.34 Thousand |
| 16 May, 2025 | 3.99 | 4.03 | 3.92 | 3.96 | 373.3 Thousand |
| 15 May, 2025 | 3.95 | 4.05 | 3.75 | 3.99 | 405.53 Thousand |
| 14 May, 2025 | 4.27 | 4.33 | 3.69 | 3.97 | 878.2 Thousand |
| 13 May, 2025 | 4.43 | 4.8 | 3.82 | 3.9 | 734.13 Thousand |
CWR
TH1NG
600328
ALLEX
BRK-B
9501