Astria Therapeutics Inc (ATXS)
USD 13.09
(3.4%)
USD 13.09
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 7.55 | 7.61 | 7.28 | 7.45 | 304.8 Thousand |
| 22 Sep, 2025 | 7.15 | 7.54 | 6.92 | 7.51 | 413.3 Thousand |
| 19 Sep, 2025 | 7.48 | 7.63 | 6.86 | 7.05 | 1.3 Million |
| 18 Sep, 2025 | 7.55 | 7.79 | 7.4 | 7.48 | 505.2 Thousand |
| 17 Sep, 2025 | 7.32 | 7.83 | 7.21 | 7.39 | 512.8 Thousand |
| 16 Sep, 2025 | 7.45 | 7.63 | 7.22 | 7.27 | 389.3 Thousand |
| 15 Sep, 2025 | 7.43 | 7.65 | 6.99 | 7.37 | 457.9 Thousand |
| 12 Sep, 2025 | 7.86 | 7.94 | 7.42 | 7.43 | 292 Thousand |
| 11 Sep, 2025 | 7.47 | 7.86 | 7.4 | 7.84 | 337.6 Thousand |
| 10 Sep, 2025 | 7.54 | 7.91 | 7.36 | 7.49 | 460.2 Thousand |
ATYR
AUBN
AUDC
ATRC
ATRO
ATXG