USD 5.36
(3.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2025 | 7.57 | 7.8 | 7.54 | 7.61 | 224.7 Thousand |
04 Feb, 2025 | 7.47 | 7.71 | 7.33 | 7.52 | 264.6 Thousand |
03 Feb, 2025 | 7.64 | 7.71 | 7.4 | 7.43 | 247.92 Thousand |
31 Jan, 2025 | 7.58 | 7.95 | 7.51 | 7.86 | 457.25 Thousand |
30 Jan, 2025 | 7.55 | 7.77 | 7.42 | 7.49 | 213.5 Thousand |
29 Jan, 2025 | 7.49 | 7.63 | 7.4 | 7.46 | 276.6 Thousand |
28 Jan, 2025 | 7.56 | 7.72 | 7.34 | 7.49 | 229.66 Thousand |
27 Jan, 2025 | 7.4 | 7.7 | 7.35 | 7.54 | 249.14 Thousand |
24 Jan, 2025 | 7.52 | 7.58 | 7.3 | 7.41 | 380.3 Thousand |
23 Jan, 2025 | 7.46 | 7.7 | 7.46 | 7.55 | 276.4 Thousand |
CWR
TH1NG
600328
ALLEX
BRK-B
9501