Atara Biotherapeutics Inc (ATRA)
USD 12.55
(1.62%)
USD 12.55
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 7.42 | 7.86 | 7.21 | 7.79 | 74.82 Thousand |
| 29 Jun, 2022 | 6.54 | 7.63 | 6.5 | 7.58 | 69.89 Thousand |
| 28 Jun, 2022 | 7.11 | 7.15 | 6.51 | 6.55 | 30.74 Thousand |
| 27 Jun, 2022 | 7.11 | 7.27 | 6.96 | 7.03 | 28.71 Thousand |
| 24 Jun, 2022 | 7.4 | 7.68 | 7.09 | 7.31 | 94.4 Thousand |
| 23 Jun, 2022 | 6.85 | 7.35 | 6.85 | 7.35 | 58.86 Thousand |
| 22 Jun, 2022 | 6.26 | 7.06 | 6.18 | 6.8 | 42.53 Thousand |
| 21 Jun, 2022 | 5.93 | 6.65 | 5.87 | 6.46 | 80.87 Thousand |
| 17 Jun, 2022 | 5.12 | 6.07 | 5.12 | 5.87 | 118.84 Thousand |
| 16 Jun, 2022 | 5.32 | 5.41 | 4.91 | 5.05 | 45.83 Thousand |
ATRC
ATRO
ATXG
ATOM
ATOS
ATPC