Atara Biotherapeutics Inc (ATRA)
USD 12.55
(1.62%)
USD 12.55
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 3.96 | 3.96 | 3.74 | 3.85 | 107.15 Thousand |
| 14 Jul, 2022 | 4.06 | 4.16 | 3.74 | 3.95 | 181.69 Thousand |
| 13 Jul, 2022 | 4.15 | 4.15 | 3.41 | 3.89 | 626.5 Thousand |
| 12 Jul, 2022 | 7.4 | 8.85 | 7.18 | 8.66 | 128.89 Thousand |
| 11 Jul, 2022 | 8.34 | 8.79 | 7.38 | 7.4 | 38.04 Thousand |
| 08 Jul, 2022 | 8.43 | 8.77 | 8.29 | 8.5 | 35.22 Thousand |
| 07 Jul, 2022 | 8.76 | 9.13 | 8.57 | 8.69 | 58.66 Thousand |
| 06 Jul, 2022 | 8.75 | 9.34 | 8.66 | 8.7 | 48.23 Thousand |
| 05 Jul, 2022 | 8.08 | 8.85 | 8.03 | 8.73 | 51.82 Thousand |
| 01 Jul, 2022 | 7.79 | 8.38 | 7.73 | 8.3 | 52.97 Thousand |
ATRC
ATRO
ATXG
ATOM
ATOS
ATPC