Atara Biotherapeutics Inc (ATRA)
USD 12.55
(1.62%)
USD 12.55
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 4.7 | 5.87 | 4.67 | 5.84 | 249.92 Thousand |
| 11 Aug, 2022 | 4.92 | 5.16 | 4.59 | 4.65 | 103.72 Thousand |
| 10 Aug, 2022 | 4.77 | 5.02 | 4.46 | 4.95 | 191.72 Thousand |
| 09 Aug, 2022 | 3.85 | 4.92 | 3.69 | 4.69 | 582.62 Thousand |
| 08 Aug, 2022 | 3.58 | 3.74 | 3.52 | 3.63 | 75.44 Thousand |
| 05 Aug, 2022 | 3.3 | 3.46 | 3.17 | 3.44 | 89.14 Thousand |
| 04 Aug, 2022 | 3.23 | 3.4 | 3.2 | 3.38 | 67.39 Thousand |
| 03 Aug, 2022 | 3.02 | 3.43 | 3.02 | 3.17 | 88.52 Thousand |
| 02 Aug, 2022 | 2.85 | 3.06 | 2.85 | 2.97 | 82.86 Thousand |
| 01 Aug, 2022 | 3.01 | 3.06 | 2.83 | 2.85 | 111.11 Thousand |
ATRC
ATRO
ATXG
ATOM
ATOS
ATPC