Atara Biotherapeutics Inc (ATRA)
USD 12.55
(1.62%)
USD 12.55
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 3.15 | 3.18 | 2.98 | 3.03 | 65.05 Thousand |
| 28 Jul, 2022 | 3.24 | 3.25 | 3.07 | 3.18 | 74.22 Thousand |
| 27 Jul, 2022 | 3.21 | 3.3 | 3.11 | 3.27 | 75.88 Thousand |
| 26 Jul, 2022 | 3.15 | 3.35 | 3.03 | 3.15 | 163.87 Thousand |
| 25 Jul, 2022 | 3.22 | 3.27 | 3.15 | 3.17 | 95.2 Thousand |
| 22 Jul, 2022 | 3.59 | 3.62 | 3.2 | 3.22 | 123.51 Thousand |
| 21 Jul, 2022 | 3.71 | 3.77 | 3.57 | 3.58 | 84.72 Thousand |
| 20 Jul, 2022 | 3.45 | 3.8 | 3.44 | 3.73 | 265.39 Thousand |
| 19 Jul, 2022 | 3.8 | 3.92 | 3.59 | 3.64 | 287.21 Thousand |
| 18 Jul, 2022 | 3.88 | 4.04 | 3.74 | 3.75 | 96.14 Thousand |
ATRC
ATRO
ATXG
ATOM
ATOS
ATPC