Atara Biotherapeutics Inc (ATRA)
USD 12.55
(1.62%)
USD 12.55
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 4.56 | 4.57 | 4.01 | 4.03 | 63.58 Thousand |
| 25 Aug, 2022 | 4.63 | 4.73 | 4.48 | 4.56 | 52.39 Thousand |
| 24 Aug, 2022 | 4.21 | 4.62 | 4.12 | 4.6 | 96.4 Thousand |
| 23 Aug, 2022 | 4.24 | 4.36 | 4.07 | 4.23 | 68.26 Thousand |
| 22 Aug, 2022 | 4.43 | 4.51 | 4.16 | 4.18 | 94.48 Thousand |
| 19 Aug, 2022 | 4.59 | 4.7 | 4.4 | 4.45 | 48.94 Thousand |
| 18 Aug, 2022 | 4.72 | 4.76 | 4.51 | 4.74 | 45.44 Thousand |
| 17 Aug, 2022 | 4.86 | 5.02 | 4.64 | 4.72 | 56.17 Thousand |
| 16 Aug, 2022 | 5.31 | 5.34 | 4.83 | 4.94 | 85.52 Thousand |
| 15 Aug, 2022 | 5.87 | 5.94 | 5.25 | 5.34 | 119.49 Thousand |
ATRC
ATRO
ATXG
ATOM
ATOS
ATPC