Atara Biotherapeutics Inc (ATRA)

USD 12.55

(1.62%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 20.07 20.87 17.4 18.8 2540.00
28 Oct, 2014 17.26 20.24 17.26 20.24 2804.00
27 Oct, 2014 15.25 17.85 14.66 17.34 2096.00
24 Oct, 2014 13.64 14.99 13.54 14.89 1824.00
23 Oct, 2014 13.56 14.0 12.61 13.28 1172.00
22 Oct, 2014 13.32 14.53 13.3 13.67 2068.00
21 Oct, 2014 14.37 15.24 13.0 13.85 2080.00
20 Oct, 2014 12.04 15.17 12.04 14.35 3744.00
17 Oct, 2014 10.26 12.5 10.1 12.0 5324.00
16 Oct, 2014 9.89 11.25 9.66 10.65 56.64 Thousand