Atara Biotherapeutics Inc (ATRA)

USD 12.55

(1.62%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 29.89 29.89 19.86 22.55 5616.00
11 Nov, 2014 28.89 29.48 26.75 27.21 3908.00
10 Nov, 2014 26.42 26.42 25.1 26.42 3112.00
07 Nov, 2014 24.75 29.36 24.75 28.75 2660.00
06 Nov, 2014 25.0 26.78 24.8 24.8 1256.00
05 Nov, 2014 24.28 27.5 24.01 24.91 2352.00
04 Nov, 2014 24.22 27.4 23.25 23.95 4244.00
03 Nov, 2014 19.0 24.21 19.0 23.93 2256.00
31 Oct, 2014 20.14 20.14 19.0 19.18 704.00
30 Oct, 2014 19.38 19.89 18.37 19.72 2112.00