Atara Biotherapeutics Inc (ATRA)

USD 12.55

(1.62%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 30.72 31.91 27.58 27.6 2600.00
10 Dec, 2014 28.51 32.1 28.51 31.03 3084.00
09 Dec, 2014 28.51 29.5 27.14 28.14 3580.00
08 Dec, 2014 32.1 34.63 29.92 30.48 2896.00
05 Dec, 2014 30.97 33.23 29.66 30.48 1560.00
04 Dec, 2014 31.75 34.99 31.05 31.51 1588.00
03 Dec, 2014 32.25 35.45 29.45 30.48 3384.00
02 Dec, 2014 26.52 33.96 26.52 31.8 4468.00
01 Dec, 2014 26.93 27.3 24.65 26.66 2908.00
28 Nov, 2014 27.31 27.31 26.56 27.0 696.00