Atara Biotherapeutics Inc (ATRA)

USD 12.55

(1.62%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 25.33 27.8 25.0 27.46 3772.00
09 Jan, 2015 26.64 26.82 25.25 25.37 2408.00
08 Jan, 2015 26.36 27.13 25.8 26.11 6708.00
07 Jan, 2015 26.62 27.51 25.97 26.0 4684.00
06 Jan, 2015 27.88 28.27 25.51 25.89 3884.00
05 Jan, 2015 27.3 27.85 25.98 27.78 4272.00
02 Jan, 2015 26.7 26.7 26.25 26.7 2348.00
31 Dec, 2014 26.65 27.55 26.53 26.75 3252.00
30 Dec, 2014 28.28 28.89 26.56 27.26 2356.00
29 Dec, 2014 27.51 28.3 26.55 27.09 1988.00