Atara Biotherapeutics, Inc. (ATRA)
USD 5.85
(5.79%)
USD 5.85
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.64 | 5.75 | 5.42 | 5.46 | 27.27 Thousand |
| 11 Apr, 2025 | 5.23 | 5.54 | 5.16 | 5.53 | 57.86 Thousand |
| 10 Apr, 2025 | 5.93 | 6.25 | 5.16 | 5.3 | 92.2 Thousand |
| 09 Apr, 2025 | 5.52 | 5.95 | 5.3 | 5.89 | 37.04 Thousand |
| 08 Apr, 2025 | 6.08 | 6.22 | 5.32 | 5.59 | 24.6 Thousand |
| 07 Apr, 2025 | 5.42 | 5.75 | 5.01 | 5.73 | 59.71 Thousand |
| 04 Apr, 2025 | 5.78 | 6.16 | 5.42 | 5.59 | 101 Thousand |
| 03 Apr, 2025 | 6.0 | 6.2 | 5.87 | 5.92 | 43.34 Thousand |
| 02 Apr, 2025 | 5.77 | 6.42 | 5.7 | 6.13 | 34.2 Thousand |
| 01 Apr, 2025 | 6.18 | 6.18 | 5.7 | 6.01 | 76.1 Thousand |
MBUMF
STG
001420
TCM1
VCT
CRMZ