Atara Biotherapeutics Inc (ATRA)

USD 12.55

(1.62%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 25.0 25.2 23.96 24.64 2288.00
26 Jan, 2015 23.2 25.0 23.2 23.83 1420.00
23 Jan, 2015 23.75 25.0 23.03 23.14 756.00
22 Jan, 2015 23.33 24.55 23.2 23.6 2140.00
21 Jan, 2015 23.62 24.18 23.13 23.38 3568.00
20 Jan, 2015 24.74 24.87 23.08 23.84 2096.00
16 Jan, 2015 24.57 25.85 24.57 25.15 1972.00
15 Jan, 2015 26.73 26.73 24.5 24.69 2616.00
14 Jan, 2015 25.37 27.26 25.36 26.73 1648.00
13 Jan, 2015 27.7 27.7 25.37 25.72 4788.00