Atara Biotherapeutics Inc (ATRA)

USD 12.55

(1.62%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 21.46 21.49 20.05 20.79 7504.00
24 Feb, 2015 22.75 22.75 21.0 21.46 4312.00
23 Feb, 2015 21.28 23.25 21.28 22.87 4312.00
20 Feb, 2015 21.78 22.64 21.01 21.32 5084.00
19 Feb, 2015 20.5 21.77 20.0 21.66 6640.00
18 Feb, 2015 19.0 20.18 18.9 20.08 4604.00
17 Feb, 2015 18.19 18.95 18.16 18.9 6728.00
13 Feb, 2015 18.0 18.28 17.8 18.0 5476.00
12 Feb, 2015 18.63 18.85 17.25 18.1 51.39 Thousand
11 Feb, 2015 18.99 18.99 17.49 18.55 2740.00