Atara Biotherapeutics Inc (ATRA)

USD 12.55

(1.62%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 38.67 39.05 32.52 36.25 44.83 Thousand
24 Mar, 2015 38.96 41.74 38.01 38.94 4228.00
23 Mar, 2015 39.0 39.96 35.5 38.96 5812.00
20 Mar, 2015 36.18 39.94 36.18 38.78 6960.00
19 Mar, 2015 31.77 36.03 31.52 35.89 5144.00
18 Mar, 2015 33.06 33.3 31.41 31.79 4952.00
17 Mar, 2015 33.0 34.28 32.93 33.34 4440.00
16 Mar, 2015 31.72 34.05 31.72 33.1 12.07 Thousand
13 Mar, 2015 32.98 32.98 29.41 31.42 5604.00
12 Mar, 2015 32.32 35.41 32.32 33.12 4124.00