Atara Biotherapeutics Inc (ATRA)

USD 12.55

(1.62%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 46.33 48.63 44.46 46.89 5712.00
08 Apr, 2015 42.76 46.27 42.45 45.95 5500.00
07 Apr, 2015 41.16 43.87 40.24 42.56 4008.00
06 Apr, 2015 43.12 44.98 41.36 41.67 5364.00
02 Apr, 2015 40.18 43.91 40.18 43.18 9016.00
01 Apr, 2015 41.67 42.36 38.62 40.18 9056.00
31 Mar, 2015 42.86 43.66 40.59 41.57 9496.00
30 Mar, 2015 37.1 42.98 37.1 42.9 7688.00
27 Mar, 2015 34.72 37.37 34.32 36.6 2792.00
26 Mar, 2015 35.85 36.06 32.7 34.9 4084.00