Atara Biotherapeutics Inc (ATRA)

USD 12.55

(1.62%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 38.24 38.64 36.51 36.67 7836.00
06 May, 2015 39.07 39.95 38.0 38.03 4332.00
05 May, 2015 40.89 42.16 38.25 39.08 10.44 Thousand
04 May, 2015 40.38 41.45 39.61 41.21 8536.00
01 May, 2015 41.82 43.49 39.02 40.45 10.56 Thousand
30 Apr, 2015 45.64 45.83 40.71 41.45 9484.00
29 Apr, 2015 46.87 49.83 46.02 46.23 6564.00
28 Apr, 2015 48.07 49.61 42.67 47.02 15.88 Thousand
27 Apr, 2015 59.79 60.97 48.26 48.29 13.65 Thousand
24 Apr, 2015 63.85 64.35 59.58 59.89 10.98 Thousand