Atara Biotherapeutics Inc (ATRA)

USD 12.55

(1.62%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 39.4 39.49 36.71 37.33 4776.00
20 May, 2015 38.16 39.53 38.0 39.4 4040.00
19 May, 2015 38.51 39.0 36.0 37.99 10.77 Thousand
18 May, 2015 37.3 39.89 37.19 39.56 7460.00
15 May, 2015 37.5 38.38 37.03 37.3 5076.00
14 May, 2015 38.17 39.3 37.02 37.58 11.75 Thousand
13 May, 2015 38.83 39.05 37.2 38.44 9400.00
12 May, 2015 37.24 40.33 37.05 40.24 7004.00
11 May, 2015 37.4 39.34 37.02 37.7 5076.00
08 May, 2015 37.31 39.5 36.5 37.37 9900.00