Atara Biotherapeutics Inc (ATRA)

USD 12.55

(1.62%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 64.0 64.17 61.11 64.02 13.27 Thousand
22 Apr, 2015 56.71 64.13 56.15 63.79 14.84 Thousand
21 Apr, 2015 54.16 56.33 53.35 56.15 6912.00
20 Apr, 2015 53.21 54.96 50.08 53.61 6788.00
17 Apr, 2015 52.72 53.48 50.95 52.24 3556.00
16 Apr, 2015 48.02 53.48 47.66 53.28 7040.00
15 Apr, 2015 47.87 49.23 47.56 47.75 4088.00
14 Apr, 2015 47.71 48.48 46.69 47.78 5560.00
13 Apr, 2015 47.51 49.38 47.35 47.88 5796.00
10 Apr, 2015 47.19 48.72 46.19 47.49 3924.00