Atara Biotherapeutics Inc (ATRA)

USD 12.55

(1.62%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 52.84 54.9 52.02 54.07 15.16 Thousand
18 Jun, 2015 55.89 59.5 52.16 52.54 15.9 Thousand
17 Jun, 2015 52.54 56.28 52.03 55.82 10.24 Thousand
16 Jun, 2015 56.0 58.8 51.0 52.07 22.11 Thousand
15 Jun, 2015 48.99 56.84 44.56 56.19 27.98 Thousand
12 Jun, 2015 43.15 48.04 42.9 48.0 11.72 Thousand
11 Jun, 2015 44.87 45.07 43.45 44.15 2664.00
10 Jun, 2015 44.15 45.17 43.08 44.49 5120.00
09 Jun, 2015 44.56 44.69 42.05 44.15 9020.00
08 Jun, 2015 45.47 46.89 43.7 44.72 5268.00