Atara Biotherapeutics Inc (ATRA)

USD 12.55

(1.62%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 59.7 61.18 55.98 56.3 15.84 Thousand
17 Jul, 2015 61.33 63.14 59.02 59.92 14.2 Thousand
16 Jul, 2015 63.71 64.98 60.08 61.31 12.38 Thousand
15 Jul, 2015 63.56 65.25 61.21 62.16 19.44 Thousand
14 Jul, 2015 61.97 65.56 60.89 63.11 27.56 Thousand
13 Jul, 2015 55.16 62.42 54.27 62.03 28.91 Thousand
10 Jul, 2015 52.99 54.48 51.15 54.17 78.05 Thousand
09 Jul, 2015 49.49 55.54 49.34 53.41 16.43 Thousand
08 Jul, 2015 45.53 50.19 44.83 48.83 12.32 Thousand
07 Jul, 2015 47.63 47.63 44.92 46.32 7364.00