Atara Biotherapeutics Inc (ATRA)

USD 12.55

(1.62%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 46.19 50.21 45.4 50.06 7400.00
14 Aug, 2015 47.85 49.43 46.42 47.18 6956.00
13 Aug, 2015 51.26 51.3 46.72 47.8 11.12 Thousand
12 Aug, 2015 48.21 51.79 47.41 51.62 10.18 Thousand
11 Aug, 2015 50.03 52.12 49.08 49.32 11.2 Thousand
10 Aug, 2015 49.51 51.98 49.51 50.02 9696.00
07 Aug, 2015 55.46 55.51 50.02 51.78 13.46 Thousand
06 Aug, 2015 59.41 59.41 53.12 55.98 14.08 Thousand
05 Aug, 2015 57.23 59.12 57.2 58.42 6908.00
04 Aug, 2015 57.56 58.0 54.96 56.96 6560.00