Atara Biotherapeutics Inc (ATRA)

USD 12.55

(1.62%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 56.23 58.6 54.57 56.98 8176.00
31 Jul, 2015 55.43 58.24 54.7 56.14 17.5 Thousand
30 Jul, 2015 58.38 59.02 55.43 55.62 10.38 Thousand
29 Jul, 2015 59.85 61.05 57.58 58.83 18.38 Thousand
28 Jul, 2015 58.53 61.48 57.19 59.73 7964.00
27 Jul, 2015 55.4 58.29 54.42 57.89 9240.00
24 Jul, 2015 58.88 59.23 55.22 55.98 7872.00
23 Jul, 2015 59.57 61.41 59.15 59.33 6404.00
22 Jul, 2015 58.48 61.14 57.51 59.97 9588.00
21 Jul, 2015 56.09 60.49 56.09 59.45 17.2 Thousand