Atara Biotherapeutics Inc (ATRA)

USD 12.55

(1.62%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 40.25 44.9 40.25 40.53 12.38 Thousand
28 Aug, 2015 39.73 40.72 38.83 40.22 5872.00
27 Aug, 2015 40.57 40.89 37.75 39.97 10.87 Thousand
26 Aug, 2015 41.04 41.45 38.05 39.45 6924.00
25 Aug, 2015 39.94 40.82 38.44 40.02 9560.00
24 Aug, 2015 39.57 40.96 37.86 38.29 15.56 Thousand
21 Aug, 2015 42.0 42.89 41.0 42.01 11.07 Thousand
20 Aug, 2015 46.44 46.64 42.25 42.8 7776.00
19 Aug, 2015 48.83 49.49 47.02 47.07 7576.00
18 Aug, 2015 50.59 50.97 48.54 49.52 10.11 Thousand