Atara Biotherapeutics Inc (ATRA)

USD 12.55

(1.62%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 35.01 37.72 32.86 33.09 19 Thousand
28 Sep, 2015 39.93 40.19 34.54 35.48 14.66 Thousand
25 Sep, 2015 44.74 45.8 39.01 40.09 14.85 Thousand
24 Sep, 2015 43.17 45.43 41.74 43.48 8956.00
23 Sep, 2015 43.1 44.65 42.37 43.05 6936.00
22 Sep, 2015 44.78 45.91 42.57 43.22 11.28 Thousand
21 Sep, 2015 49.37 49.37 44.32 45.62 20.81 Thousand
18 Sep, 2015 48.3 49.48 47.02 48.97 42.15 Thousand
17 Sep, 2015 44.88 49.94 44.71 49.11 9984.00
16 Sep, 2015 45.64 45.79 43.88 45.01 5996.00